DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-04-02: 46504.67187500 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 39.76% 40.27% Yahoo formula
-3.24% 10.13% 39.76% 40.27% Calendar year
-3.24% 14.70% 38.88% 38.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 11.81% 7.00% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-16 42,515.09 ( 317.30, 0.75%) 91.42%
2025-06-13 42,197.79 ( -769.83, -1.79%) 90.74%
2025-06-12 42,967.62 ( 101.85, 0.24%) 92.39%
2025-06-11 42,865.77 ( -1.10, 0.00%) 92.18%
2025-06-10 42,866.87 ( 105.11, 0.25%) 92.18%
2025-06-09 42,761.76 ( -1.11, 0.00%) 91.95%
2025-06-06 42,762.87 ( 443.13, 1.05%) 91.95%
2025-06-05 42,319.74 ( -108.00, -0.25%) 91.00%
2025-06-04 42,427.74 ( -91.90, -0.22%) 91.23%
2025-06-03 42,519.64 ( 214.16, 0.51%) 91.43%
2025-06-02 42,305.48 ( 35.41, 0.08%) 90.97%
2025-05-30 42,270.07 ( 54.34, 0.13%) 90.89%
2025-05-29 42,215.73 ( 117.03, 0.28%) 90.78%
2025-05-28 42,098.70 ( -244.95, -0.58%) 90.53%
2025-05-27 42,343.65 ( 740.58, 1.78%) 91.05%
2025-05-23 41,603.07 ( -256.02, -0.61%) 89.46%
2025-05-22 41,859.09 ( -1.35, 0.00%) 90.01%
2025-05-21 41,860.44 ( -816.80, -1.91%) 90.01%
2025-05-20 42,677.24 ( -114.83, -0.27%) 91.77%
2025-05-19 42,792.07 ( 137.33, 0.32%) 92.02%
2025-05-16 42,654.74 ( 331.99, 0.78%) 91.72%
2025-05-15 42,322.75 ( 271.69, 0.65%) 91.01%
2025-05-14 42,051.06 ( -89.37, -0.21%) 90.42%
2025-05-13 42,140.43 ( -269.67, -0.64%) 90.62%
2025-05-12 42,410.10 (1,160.72, 2.81%) 91.20%
2025-05-09 41,249.38 ( -119.07, -0.29%) 88.70%
2025-05-08 41,368.45 ( 254.48, 0.62%) 88.96%
2025-05-07 41,113.97 ( 284.97, 0.70%) 88.41%
2025-05-06 40,829.00 ( -389.83, -0.95%) 87.80%
2025-05-05 41,218.83 ( -98.60, -0.24%) 88.63%
2025-05-02 41,317.43 ( 564.47, 1.39%) 88.85%
2025-05-01 40,752.96 ( 83.60, 0.21%) 87.63%
2025-04-30 40,669.36 ( 141.74, 0.35%) 87.45%
2025-04-29 40,527.62 ( 300.03, 0.75%) 87.15%
2025-04-28 40,227.59 ( 114.09, 0.28%) 86.50%
2025-04-25 40,113.50 ( 20.10, 0.05%) 86.26%
2025-04-24 40,093.40 ( 486.83, 1.23%) 86.21%
2025-04-23 39,606.57 ( 419.59, 1.07%) 85.17%
2025-04-22 39,186.98 (1,016.57, 2.66%) 84.26%
2025-04-21 38,170.41 ( -971.82, -2.48%) 82.08%
2025-04-17 39,142.23 ( -527.16, -1.33%) 84.17%
2025-04-16 39,669.39 ( -699.57, -1.73%) 85.30%
2025-04-15 40,368.96 ( -155.83, -0.38%) 86.81%
2025-04-14 40,524.79 ( 312.08, 0.78%) 87.14%
2025-04-11 40,212.71 ( 619.05, 1.56%) 86.47%
2025-04-10 39,593.66 (########, -2.50%) 85.14%
2025-04-09 40,608.45 (2,962.86, 7.87%) 87.32%
2025-04-08 37,645.59 ( -320.01, -0.84%) 80.95%
2025-04-07 37,965.60 ( -349.26, -0.91%) 81.64%
2025-04-04 38,314.86 (########, -5.50%) 82.39%
2025-04-03 40,545.93 (########, -3.98%) 87.19%
2025-04-02 42,225.32 ( 235.36, 0.56%) 90.80%
2025-04-01 41,989.96 ( -11.80, -0.03%) 90.29%
2025-03-31 42,001.76 ( 417.86, 1.00%) 90.32%
2025-03-28 41,583.90 ( -715.80, -1.69%) 89.42%
2025-03-27 42,299.70 ( -155.09, -0.37%) 90.96%
2025-03-26 42,454.79 ( -132.71, -0.31%) 91.29%
2025-03-25 42,587.50 ( 4.18, 0.01%) 91.58%
2025-03-24 42,583.32 ( 597.97, 1.42%) 91.57%
2025-03-21 41,985.35 ( 32.03, 0.08%) 90.28%
2025-03-20 41,953.32 ( -11.31, -0.03%) 90.21%
2025-03-19 41,964.63 ( 383.32, 0.92%) 90.24%
2025-03-18 41,581.31 ( -260.32, -0.62%) 89.41%
2025-03-17 41,841.63 ( 353.44, 0.85%) 89.97%
2025-03-14 41,488.19 ( 674.62, 1.65%) 89.21%
2025-03-13 40,813.57 ( -537.36, -1.30%) 87.76%
2025-03-12 41,350.93 ( -82.55, -0.20%) 88.92%
2025-03-11 41,433.48 ( -478.23, -1.14%) 89.10%
2025-03-10 41,911.71 ( -890.01, -2.08%) 90.12%
2025-03-07 42,801.72 ( 222.64, 0.52%) 92.04%
2025-03-06 42,579.08 ( -427.51, -0.99%) 91.56%
2025-03-05 43,006.59 ( 485.60, 1.14%) 92.48%
2025-03-04 42,520.99 ( -670.25, -1.55%) 91.43%
2025-03-03 43,191.24 ( -649.67, -1.48%) 92.88%
2025-02-28 43,840.91 ( 601.41, 1.39%) 94.27%
2025-02-27 43,239.50 ( -193.62, -0.45%) 92.98%
2025-02-26 43,433.12 ( -188.04, -0.43%) 93.40%
2025-02-25 43,621.16 ( 159.95, 0.37%) 93.80%
2025-02-24 43,461.21 ( 33.19, 0.08%) 93.46%
2025-02-21 43,428.02 ( -748.63, -1.69%) 93.38%
2025-02-20 44,176.65 ( -450.94, -1.01%) 94.99%
2025-02-19 44,627.59 ( 71.25, 0.16%) 95.96%
2025-02-18 44,556.34 ( 10.26, 0.02%) 95.81%
2025-02-14 44,546.08 ( -165.35, -0.37%) 95.79%
2025-02-13 44,711.43 ( 342.87, 0.77%) 96.14%
2025-02-12 44,368.56 ( -225.09, -0.50%) 95.41%
2025-02-11 44,593.65 ( 123.24, 0.28%) 95.89%
2025-02-10 44,470.41 ( 167.01, 0.38%) 95.63%
2025-02-07 44,303.40 ( -444.23, -0.99%) 95.27%
2025-02-06 44,747.63 ( -125.65, -0.28%) 96.22%
2025-02-05 44,873.28 ( 317.24, 0.71%) 96.49%
2025-02-04 44,556.04 ( 134.13, 0.30%) 95.81%
2025-02-03 44,421.91 ( -122.75, -0.28%) 95.52%
2025-01-31 44,544.66 ( -337.47, -0.75%) 95.79%
2025-01-30 44,882.13 ( 168.61, 0.38%) 96.51%
2025-01-29 44,713.52 ( -136.83, -0.31%) 96.15%
2025-01-28 44,850.35 ( 136.77, 0.31%) 96.44%
2025-01-27 44,713.58 ( 289.33, 0.65%) 96.15%
2025-01-24 44,424.25 ( -140.82, -0.32%) 95.53%
2025-01-23 44,565.07 ( 408.34, 0.92%) 95.83%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-01, ∼4988🔥, 0💬
Related Topics:
